1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000916

≈ ￥0.00006046

-1.29% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00000932

24H 最低

$0.00000893

今日开盘

$0.00000928

24H 成交量

$23.73万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PROMPrometeus	$5.214	$5.46	$5.19	$110.56万	$9,863.44万	-3.27%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%
50	ZROLayerZero	$1.901	$1.91	$1.68	$757.35万	$1.88亿	7.40%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.85万	$301.68万	0.31%
402	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.92万	$1,442.57万	-3.77%
676	JOELFJ	$0.0279	$0.028	$0.0271	$3.49万	$939.50万	0.36%
327	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.29%
12	UNIUniswap	$7.37	$7.41	$6.81	$4,459.63万	$44.45亿	1.10%
191	LDOLido DAO	$0.3339	$0.3384	$0.3236	$82.64万	$2.73亿	-0.33%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,253.13万	$2.99亿	0.00%
656	SKDDBSKDDB	$8.49	$9.35	$8.22	$6.92万	—	0.12%
626	USARBUSARB	$8.93	$9.89	$8.83	$9.99万	—	-7.94%
162	CBRSBCBRSB	$98.5	$102.40	$95.16	$101.61万	—	-2.80%
655	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
157	MSFTBMSFTB	$509.33	$529.87	$503.94	$103.42万	—	-2.37%
78	INITInitia	$0.13352	$0.1528	$0.12789	$372.61万	$2,085.66万	-12.59%