Aave

AAVE · 美元计价

$128.4

≈ ￥847.44

-2.20% (-$2.89)

更新于 2026-11-03 21:05:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.29

24H 成交量

$1,862.37万

流通市值

$19.63亿

24H 涨跌额

(-$2.89)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
411	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.73万	$1,442.57万	-2.94%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,309.66万	$2.99亿	-0.01%
655	SKDDBSKDDB	$8.66	$9.35	$8.20	$7.26万	—	3.84%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.34万	—	-8.33%
136	CBRSBCBRSB	$98.14	$110.10	$95.16	$139.16万	—	-10.03%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
149	MSFTBMSFTB	$504.06	$529.87	$503.94	$112.49万	—	-3.79%
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%