Alchemy Pay

ACH · 美元计价

$0.00439

≈ ￥0.028974

-3.30% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.00454

24H 最低

$0.00437

今日开盘

$0.00454

24H 成交量

$3.64万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PROMPrometeus	$5.333	$5.49	$5.33	$75.10万	$9,969.66万	-0.65%
75	STRKStarknet	$0.04022	$0.04249	$0.04014	$253.45万	$3.18亿	-2.73%
84	ZROLayerZero	$1.637	$1.67	$1.61	$216.09万	$1.81亿	-0.12%
126	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.62万	$297.51万	-3.59%
499	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.67万	$1,347.84万	-1.82%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%
271	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.07万	$1,504.34万	-2.51%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,758.05万	$42.24亿	1.20%
125	LDOLido DAO	$0.3253	$0.3357	$0.3221	$110.89万	$2.76亿	-1.63%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
55	LSK应用链	$0.182	$0.2026	$0.1772	$376.78万	$3,755.47万	-1.09%
233	COMPCompound	$20.23	$20.45	$19.92	$53.10万	$1.95亿	0.35%
52	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9976	$400.72万	$2.83亿	-0.01%
624	SKDDBSKDDB	$11.38	$12.10	$11.17	$5.95万	—	-3.72%
572	USARBUSARB	$8.22	$8.29	$7.70	$9.97万	—	6.34%
390	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.63万	—	4.81%
591	BANANABanana For Scale	$3.03	$3.17	$3.03	$8.76万	$5,984.43万	-4.30%
288	MSFTBMSFTB	$531.66	$538.84	$531.05	$39.65万	—	-0.78%
170	INITInitia	$0.12509	$0.13312	$0.12428	$77.16万	$1,931.15万	-1.42%