艾达币

ADA · 美元计价

$0.18

≈ ￥1.188

-3.23% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.187

24H 最低

$0.1799

今日开盘

$0.186

24H 成交量

$616.44万

流通市值

$70.95亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	PROMPrometeus	$5.207	$5.44	$5.20	$82.98万	$9,608.17万	-3.05%
66	STRKStarknet	$0.03989	$0.04249	$0.03982	$248.18万	$3.09亿	-2.80%
79	ZROLayerZero	$1.617	$1.67	$1.61	$196.49万	$1.79亿	-0.68%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	PORTALPortal	$0.01194	$0.01246	$0.01194	$14.20万	$288.05万	-3.40%
472	SAHARASahara AI	$0.00645	$0.00664	$0.00641	$15.05万	$1,323.16万	-2.72%
613	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
324	MANTRAMANTRA	$0.00305	$0.00322	$0.00305	$31.45万	$1,491.10万	-3.18%
14	UNIUniswap	$7.061	$7.22	$6.87	$1,830.55万	$42.99亿	2.29%
151	LDOLido DAO	$0.3222	$0.3324	$0.3221	$81.21万	$2.69亿	-2.36%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
51	LSK应用链	$0.177	$0.2026	$0.1765	$376.30万	$3,710.40万	-4.12%
178	COMPCompound	$19.71	$20.45	$19.69	$71.47万	$1.95亿	-2.47%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$390.08万	$2.83亿	0.02%
652	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
638	USARBUSARB	$8.21	$8.29	$8.21	$3.26万	—	-0.36%
522	CBRSBCBRSB	$89.05	$90.53	$89.05	$11.59万	—	-0.58%
558	BANANABanana For Scale	$3.013	$3.15	$3.01	$8.80万	$5,878.75万	-3.03%
593	MSFTBMSFTB	$530.17	$533.55	$530.17	$6.82万	—	-0.17%
229	INITInitia	$0.12366	$0.13237	$0.12263	$51.64万	$1,835.13万	-4.52%