Aptos

APT · 美元计价

$0.5835

≈ ￥3.8511

-0.58% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5869

24H 成交量

$465.27万

流通市值

$5.17亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PROMPrometeus	$5.075	$6.13	$4.34	$1,153.08万	$1.02亿	-1.80%
79	STRKStarknet	$0.03853	$0.03983	$0.03593	$461.98万	$3.01亿	-0.36%
62	ZROLayerZero	$1.501	$1.63	$1.47	$738.42万	$1.64亿	-5.60%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	PORTALPortal	$0.01217	$0.01273	$0.01129	$185.09万	$292.42万	3.22%
372	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$41.69万	$1,286.46万	-1.73%
471	JOELFJ	$0.028	$0.0292	$0.0249	$28.41万	$960.01万	7.69%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.24万	$1,405.37万	-0.34%
19	UNIUniswap	$7.065	$7.11	$6.63	$4,330.94万	$42.15亿	1.52%
119	LDOLido DAO	$0.3271	$0.3342	$0.302	$214.85万	$2.72亿	2.09%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
153	LSK应用链	$0.1704	$0.1773	$0.1657	$146.67万	$3,527.33万	-3.46%
203	COMPCompound	$20.36	$20.58	$19.17	$92.39万	$1.97亿	2.73%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,465.67万	$2.83亿	-0.03%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.55万	—	-11.30%
502	USARBUSARB	$8.46	$9.13	$8.11	$25.33万	—	3.17%
240	CBRSBCBRSB	$96.35	$97.50	$86.61	$74.44万	—	8.11%
650	BANANABanana For Scale	$2.911	$2.99	$2.81	$10.30万	$5,899.09万	-1.09%
228	MSFTBMSFTB	$544.97	$548.57	$526.30	$77.62万	—	2.70%
54	INITInitia	$0.18914	$0.20659	$0.11779	$951.25万	$2,085.73万	56.65%