Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

2.05% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1124

24H 成交量

$70.50万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PROMPrometeus	$5.174	$5.46	$5.16	$111.71万	$9,863.44万	-3.56%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$506.02万	$3.15亿	5.01%
48	ZROLayerZero	$1.884	$1.92	$1.68	$791.44万	$1.88亿	5.84%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
639	PORTALPortal	$0.01311	$0.01319	$0.01247	$9.36万	$301.68万	1.00%
404	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.87万	$1,442.57万	-3.36%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.47万	$939.50万	1.08%
322	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$42.51万	$1,592.37万	-5.00%
12	UNIUniswap	$7.348	$7.41	$6.81	$4,470.60万	$44.45亿	1.34%
191	LDOLido DAO	$0.3347	$0.3384	$0.3236	$82.70万	$2.73亿	0.18%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$280.94万	$3,769.84万	-5.81%
327	COMPCompound	$19.91	$20.37	$19.59	$41.66万	$1.95亿	-1.39%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,258.47万	$2.99亿	0.00%
656	SKDDBSKDDB	$8.7	$9.35	$8.22	$6.91万	—	1.52%
640	USARBUSARB	$8.91	$9.88	$8.83	$9.35万	—	-8.43%
168	CBRSBCBRSB	$99.29	$102.36	$95.16	$97.06万	—	-0.25%
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%
166	MSFTBMSFTB	$512.38	$529.87	$503.94	$99.09万	—	-2.84%
79	INITInitia	$0.13256	$0.14836	$0.12789	$358.23万	$2,085.66万	-9.15%