Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-09 09:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$742.93万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.199	$5.36	$5.08	$119.65万	$9,482.74万	-0.86%
71	STRKStarknet	$0.03793	$0.03986	$0.03593	$326.17万	$2.94亿	-4.72%
67	ZROLayerZero	$1.599	$1.64	$1.52	$362.24万	$1.73亿	-1.36%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
358	PORTALPortal	$0.01197	$0.01202	$0.01129	$36.62万	$279.35万	0.50%
468	SAHARASahara AI	$0.00626	$0.00648	$0.00604	$22.30万	$1,300.49万	-3.10%
636	JOELFJ	$0.0257	$0.0272	$0.0249	$6.83万	$893.86万	-5.17%
387	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$32.27万	$1,412.79万	-4.26%
14	UNIUniswap	$6.967	$7.20	$6.63	$2,704.91万	$42.31亿	-2.15%
124	LDOLido DAO	$0.322	$0.3261	$0.302	$138.76万	$2.63亿	-0.83%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
104	LSK应用链	$0.1694	$0.189	$0.1674	$170.20万	$3,650.15万	-8.04%
146	COMPCompound	$19.93	$20.10	$19.17	$103.51万	$1.92亿	0.35%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,016.03万	$2.83亿	-0.03%
588	SKDDBSKDDB	$11.41	$12.31	$10.96	$10.96万	—	0.35%
663	USARBUSARB	$8.3	$8.31	$8.11	$2.52万	—	1.10%
517	CBRSBCBRSB	$89.17	$89.87	$87.20	$17.79万	—	0.12%
630	BANANABanana For Scale	$2.914	$3.05	$2.82	$7.60万	$5,719.83万	-3.54%
601	MSFTBMSFTB	$535.94	$536.46	$526.30	$10.23万	—	0.99%
129	INITInitia	$0.1243	$0.12778	$0.11752	$131.56万	$1,831.94万	2.41%