FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-0.86% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.234

24H 成交量

$35.99万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.262	$5.48	$5.19	$133.65万	$9,863.44万	-2.83%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	PORTALPortal	$0.01272	$0.01317	$0.01247	$10.05万	$301.68万	-2.53%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.85万	$1,442.57万	-4.06%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
471	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.56万	$1,592.37万	-3.56%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,386.28万	$2.99亿	-0.05%
655	SKDDBSKDDB	$8.92	$9.35	$8.13	$7.16万	—	9.31%
615	USARBUSARB	$8.92	$9.89	$8.83	$10.92万	—	-9.17%
134	CBRSBCBRSB	$97.13	$110.66	$95.16	$142.40万	—	-11.64%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
149	MSFTBMSFTB	$506.11	$529.87	$505.01	$113.10万	—	-3.60%
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%