比特币
BTC · 美元计价
$74443.99
≈ ￥491330.33
1.21% ($888.11)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.32万
今日开盘
$73555.88
24H 成交量
$10.67亿
流通市值
$1.50兆
24H 涨跌额
($888.11)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PROMPrometeus
|
$4.653 | $5.15 | $4.57 | $427.41万 | $8,645.11万 | -4.85% |
| 97 |
STRKStarknet
|
$0.03799 | $0.03916 | $0.03722 | $233.39万 | $2.98亿 | 0.90% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.47 | $620.13万 | $1.74亿 | 6.24% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.25万 | $306.59万 | 1.20% |
| 514 |
SAHARASahara AI
|
$0.00615 | $0.00624 | $0.00603 | $15.82万 | $1,275.35万 | 0.16% |
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.78万 | $937.10万 | 1.12% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.40万 | $1,420.81万 | 1.03% |
| 15 |
UNIUniswap
|
$6.556 | $6.83 | $6.34 | $4,806.36万 | $40.33亿 | -2.38% |
| 128 |
LDOLido DAO
|
$0.3228 | $0.3322 | $0.3179 | $147.82万 | $2.71亿 | -0.34% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 171 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1629 | $93.52万 | $3,308.74万 | -1.14% |
| 410 |
COMPCompound
|
$20.15 | $20.53 | $19.69 | $26.56万 | $1.96亿 | 0.95% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,175.23万 | $2.83亿 | -0.02% |
| 560 |
SKDDBSKDDB
|
$8.54 | $11.19 | $8.33 | $12.88万 | — | -23.27% |
| 592 |
USARBUSARB
|
$8.64 | $8.83 | $7.77 | $10.68万 | — | 10.63% |
| 225 |
CBRSBCBRSB
|
$102.85 | $103.22 | $90.86 | $70.16万 | — | 12.00% |
| 624 |
BANANABanana For Scale
|
$2.827 | $2.91 | $2.81 | $8.41万 | $5,869.55万 | -0.84% |
| 158 |
MSFTBMSFTB
|
$522.18 | $537.93 | $519.14 | $107.06万 | — | -2.24% |
| 17 |
INITInitia
|
$0.13552 | $0.395 | $0.13222 | $4,206.65万 | $2,199.45万 | -57.10% |