PancakeSwap

CAKE · 美元计价

$1.845

≈ ￥12.177

-1.91% (-$0.04)

更新于 2026-11-03 19:05:01

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.881

24H 成交量

$157.11万

流通市值

$5.94亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PROMPrometeus	$5.258	$5.48	$5.19	$134.02万	$9,863.44万	-3.01%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%
52	ZROLayerZero	$1.751	$1.80	$1.68	$648.64万	$1.88亿	-0.46%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
629	PORTALPortal	$0.0127	$0.01317	$0.01247	$10.06万	$301.68万	-2.83%
405	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.88万	$1,442.57万	-4.34%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
472	MANTRAMANTRA	$0.00326	$0.00342	$0.00321	$22.43万	$1,592.37万	-3.55%
13	UNIUniswap	$7.18	$7.35	$6.81	$4,104.50万	$44.45亿	0.27%
175	LDOLido DAO	$0.33	$0.3388	$0.3236	$89.84万	$2.73亿	-1.32%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
87	LSKLisk	$0.1815	$0.1922	$0.1727	$290.08万	$3,769.84万	-4.12%
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,375.63万	$2.99亿	-0.04%
654	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.13万	—	8.20%
614	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-9.15%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.48万	—	-11.50%
653	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.18万	$5,682.06万	-2.13%
148	MSFTBMSFTB	$506.61	$529.87	$505.01	$113.42万	—	-3.43%
70	INITInitia	$0.13051	$0.16285	$0.12807	$450.64万	$2,085.66万	-13.23%