DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-0.20% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$11.93万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PROMPrometeus	$5.24	$5.46	$5.16	$106.20万	$9,863.44万	-3.02%
61	STRKStarknet	$0.0439	$0.04519	$0.04002	$532.07万	$3.15亿	5.55%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	PORTALPortal	$0.01304	$0.01319	$0.01247	$9.38万	$301.68万	0.23%
399	SAHARASahara AI	$0.00688	$0.00717	$0.00672	$31.94万	$1,442.57万	-3.91%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
319	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$43.65万	$1,592.37万	-5.57%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
210	COMPCompound	$19.9	$20.37	$18.87	$74.43万	$1.95亿	-2.26%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,277.62万	$2.99亿	0.01%
658	SKDDBSKDDB	$8.59	$9.35	$8.26	$6.83万	—	3.74%
639	USARBUSARB	$8.87	$9.84	$8.83	$9.32万	—	-9.21%
171	CBRSBCBRSB	$101.93	$102.35	$95.16	$92.94万	—	-0.07%
626	BANANABanana For Scale	$3.119	$3.16	$3.05	$9.89万	$5,682.06万	-1.14%
169	MSFTBMSFTB	$515.97	$529.87	$503.94	$95.02万	—	-2.49%
80	INITInitia	$0.13428	$0.14363	$0.12789	$336.19万	$2,085.66万	-6.20%