EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PROMPrometeus	$5.459	$5.47	$5.18	$81.49万	$9,891.96万	2.71%
82	STRKStarknet	$0.04296	$0.0449	$0.04101	$489.38万	$3.34亿	0.21%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%
547	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.84万	$1,403.48万	1.46%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
358	COMPCompound	$20.47	$20.79	$19.44	$40.93万	$1.98亿	2.30%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,204.20万	$2.93亿	0.07%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.79万	—	12.93%
511	USARBUSARB	$8.28	$9.03	$8.06	$22.61万	—	-6.02%
172	CBRSBCBRSB	$92.35	$100.04	$90.50	$110.73万	—	-6.84%
626	BANANABanana For Scale	$3.196	$3.25	$3.02	$12.07万	$5,966.78万	1.69%
144	MSFTBMSFTB	$555.53	$559.31	$510.22	$157.91万	—	7.06%
86	INITInitia	$0.14139	$0.14899	$0.12131	$403.71万	$2,111.13万	13.00%