Bonfida

FIDA · 美元计价

$0.01616

≈ ￥0.106656

-0.68% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0163

24H 最低

$0.01563

今日开盘

$0.01627

24H 成交量

$10.26万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	PROMPrometeus	$5.242	$5.46	$5.19	$115.65万	$9,863.44万	-3.64%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.38%
409	SAHARASahara AI	$0.00693	$0.0072	$0.00672	$30.81万	$1,442.57万	-3.75%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
330	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.46万	$1,592.37万	-5.57%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,268.66万	$2.99亿	0.02%
655	SKDDBSKDDB	$8.47	$9.35	$8.22	$7.38万	—	2.42%
623	USARBUSARB	$9.06	$9.89	$8.83	$10.30万	—	-7.74%
137	CBRSBCBRSB	$99.16	$109.86	$95.16	$136.17万	—	-9.64%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.48%
150	MSFTBMSFTB	$505.91	$529.87	$503.94	$111.72万	—	-3.79%
78	INITInitia	$0.13242	$0.15335	$0.12789	$374.66万	$2,085.66万	-11.81%