Liquity

LQTY · 美元计价

$0.1897

≈ ￥1.252

-2.32% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1942

24H 成交量

$52.71万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PROMPrometeus	$5.26	$5.47	$5.19	$127.06万	$9,863.44万	-3.29%
82	STRKStarknet	$0.04379	$0.04519	$0.04002	$337.72万	$3.15亿	4.86%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
635	PORTALPortal	$0.01282	$0.01317	$0.01247	$8.92万	$301.68万	-1.91%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%
298	COMPCompound	$19.9	$20.39	$19.59	$47.30万	$1.95亿	-1.53%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,382.13万	$2.99亿	-0.05%
656	SKDDBSKDDB	$9.01	$9.35	$8.13	$7.08万	—	10.15%
615	USARBUSARB	$8.89	$9.89	$8.83	$10.90万	—	-9.47%
135	CBRSBCBRSB	$96.89	$110.66	$95.16	$142.87万	—	-12.01%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.19%
149	MSFTBMSFTB	$505.42	$529.87	$504.85	$112.24万	—	-3.71%
72	INITInitia	$0.12873	$0.16285	$0.12789	$413.65万	$2,085.66万	-18.79%