Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:15:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PROMPrometeus	$5.266	$5.48	$5.19	$133.68万	$9,863.44万	-2.86%
105	STRKStarknet	$0.04232	$0.04265	$0.04002	$218.34万	$3.15亿	1.20%
52	ZROLayerZero	$1.746	$1.80	$1.68	$653.06万	$1.88亿	-0.68%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
628	PORTALPortal	$0.01271	$0.01317	$0.01247	$10.09万	$301.68万	-2.68%
404	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.94万	$1,442.57万	-4.47%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
472	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.45万	$1,592.37万	-3.56%
13	UNIUniswap	$7.231	$7.35	$6.81	$4,130.33万	$44.45亿	0.96%
176	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.75万	$2.73亿	-1.37%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
88	LSKLisk	$0.1808	$0.1922	$0.1727	$287.44万	$3,769.84万	-4.74%
303	COMPCompound	$19.95	$20.39	$19.59	$46.65万	$1.95亿	-1.34%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,386.90万	$2.99亿	-0.04%
655	SKDDBSKDDB	$8.85	$9.35	$8.13	$7.13万	—	8.46%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-8.96%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.47万	—	-11.46%
654	BANANABanana For Scale	$3.091	$3.16	$3.05	$7.18万	$5,682.06万	-1.84%
148	MSFTBMSFTB	$506.43	$529.87	$505.01	$113.10万	—	-3.59%
71	INITInitia	$0.13011	$0.16285	$0.12807	$441.20万	$2,085.66万	-13.54%