Mubarak

MUBARAK · 美元计价

$0.04122

≈ ￥0.272052

0.59% ($0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04098

24H 成交量

$137.72万

流通市值

$4,056.58万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
478	PORTALPortal	$0.01192	$0.01292	$0.01121	$28.15万	$278.25万	-5.10%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%
132	LDOLido DAO	$0.331	$0.3527	$0.3128	$192.36万	$2.66亿	-2.07%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
72	LSK应用链	$0.1934	$0.2287	$0.1859	$583.31万	$3,920.07万	-2.81%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,620.17万	$2.89亿	-0.06%
617	SKDDBSKDDB	$11.94	$12.52	$9.50	$14.11万	—	21.96%
523	USARBUSARB	$7.38	$8.28	$6.86	$23.31万	—	-9.67%
187	CBRSBCBRSB	$82.82	$92.42	$77.95	$115.29万	—	-9.07%
499	BANANABanana For Scale	$3.011	$3.22	$2.92	$25.79万	$5,588.29万	-4.90%
138	MSFTBMSFTB	$536.75	$560.55	$533.53	$174.51万	—	-3.98%
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%