Ontology Gas

ONG · 美元计价

$0.06919

≈ ￥0.456654

0.48% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06886

24H 成交量

$12.72万

流通市值

$3,388.62万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PROMPrometeus	$5.3	$5.50	$5.16	$115.27万	$9,810.02万	-1.40%
55	STRKStarknet	$0.04256	$0.04519	$0.04002	$570.48万	$3.27亿	3.58%
42	ZROLayerZero	$1.887	$1.92	$1.68	$846.81万	$7.51亿	9.65%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	PORTALPortal	$0.0136	$0.0151	$0.01251	$140.50万	$301.68万	7.68%
408	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-1.15%
654	JOELFJ	$0.0283	$0.0283	$0.0271	$6.25万	$939.50万	2.91%
297	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.54万	$1,592.37万	-4.19%
11	UNIUniswap	$7.277	$7.41	$6.81	$4,093.62万	$44.21亿	2.48%
176	LDOLido DAO	$0.3338	$0.3384	$0.3236	$83.07万	$2.78亿	1.31%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSK应用链	$0.1771	$0.1894	$0.1727	$240.71万	$3,957.39万	-2.21%
195	COMPCompound	$20	$20.28	$18.87	$75.18万	$2.00亿	-0.10%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,088.63万	$3.01亿	0.08%
660	SKDDBSKDDB	$8.44	$9.33	$8.34	$5.33万	—	-5.80%
609	USARBUSARB	$8.84	$9.14	$8.59	$10.00万	—	-1.23%
172	CBRSBCBRSB	$98.99	$102.33	$95.16	$84.94万	—	1.97%
645	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.89万	$5,682.06万	1.91%
266	MSFTBMSFTB	$518.38	$523.74	$503.94	$50.81万	—	1.48%
83	INITInitia	$0.12393	$0.13909	$0.12259	$280.80万	$2,910.41万	-7.39%