Optimism

OP · 美元计价

$0.1013

≈ ￥0.66858

-2.97% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.105

24H 最低

$0.1004

今日开盘

$0.1044

24H 成交量

$93.02万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.253	$5.39	$5.20	$89.34万	$9,557.90万	-2.07%
65	STRKStarknet	$0.03958	$0.04249	$0.03947	$237.05万	$3.03亿	-3.91%
82	ZROLayerZero	$1.614	$1.67	$1.61	$186.66万	$1.78亿	-1.47%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	PORTALPortal	$0.01192	$0.01246	$0.01186	$12.54万	$283.02万	-4.26%
485	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.29万	$1,314.34万	-1.38%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
340	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$28.43万	$1,445.39万	-4.72%
11	UNIUniswap	$7.131	$7.25	$6.97	$2,281.94万	$43.12亿	1.90%
181	LDOLido DAO	$0.3254	$0.3288	$0.3199	$69.86万	$2.69亿	0.03%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
70	LSK应用链	$0.1829	$0.1952	$0.1765	$217.04万	$3,696.62万	-4.14%
140	COMPCompound	$19.88	$20.45	$19.66	$88.54万	$1.92亿	-0.50%
48	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$373.04万	$2.83亿	-0.02%
660	SKDDBSKDDB	$11.34	$11.45	$11.17	$1.05万	—	-0.09%
647	USARBUSARB	$8.23	$8.27	$8.19	$1.79万	—	-0.24%
592	CBRSBCBRSB	$89.21	$90.53	$89.02	$5.62万	—	-0.99%
595	BANANABanana For Scale	$3.03	$3.12	$3.01	$5.54万	$5,740.42万	-2.13%
613	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.38%
199	INITInitia	$0.11887	$0.13237	$0.11845	$60.29万	$1,791.10万	-9.52%