OpenLedger

OPEN · 美元计价

$0.0907

≈ ￥0.59862

0.33% ($0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0904

24H 成交量

$118.34万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PROMPrometeus	$5.39	$6.13	$4.34	$1,438.26万	$1.02亿	-3.42%
102	STRKStarknet	$0.03748	$0.03953	$0.03694	$238.26万	$3.01亿	-4.85%
64	ZROLayerZero	$1.468	$1.56	$1.45	$648.72万	$1.64亿	-1.41%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	PORTALPortal	$0.01236	$0.01268	$0.01194	$52.45万	$292.42万	0.00%
408	SAHARASahara AI	$0.00608	$0.00632	$0.00602	$32.31万	$1,286.46万	-3.34%
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.29万	$960.01万	-5.02%
421	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$30.96万	$1,405.37万	-1.36%
14	UNIUniswap	$6.721	$7.16	$6.64	$4,491.37万	$42.15亿	-3.30%
162	LDOLido DAO	$0.3216	$0.3332	$0.3173	$116.60万	$2.72亿	-2.10%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
160	LSK应用链	$0.1665	$0.1743	$0.164	$117.77万	$3,527.33万	-3.76%
309	COMPCompound	$19.91	$20.56	$19.69	$49.06万	$1.97亿	-2.31%
42	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9971	$1,234.38万	$2.83亿	-0.04%
624	SKDDBSKDDB	$11.23	$11.32	$10.11	$10.68万	—	7.05%
405	USARBUSARB	$7.74	$9.13	$7.69	$32.57万	—	-12.64%
246	CBRSBCBRSB	$93.1	$99.80	$92.18	$68.23万	—	-1.26%
680	BANANABanana For Scale	$2.832	$2.95	$2.82	$4.31万	$5,899.09万	-3.84%
193	MSFTBMSFTB	$544.27	$548.57	$539.08	$91.49万	—	-0.06%
18	INITInitia	$0.27387	$0.33193	$0.13625	$3,229.54万	$2,085.73万	91.06%