OpenGradient

OPG · 美元计价

$0.1269

≈ ￥0.83754

4.88% ($0.01)

更新于 2026-11-10 13:25:02

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.121

24H 成交量

$120.68万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PROMPrometeus	$5.314	$6.13	$4.34	$1,383.00万	$1.02亿	2.13%
88	STRKStarknet	$0.03827	$0.03983	$0.03664	$320.29万	$3.01亿	1.76%
53	ZROLayerZero	$1.471	$1.59	$1.46	$839.20万	$1.64亿	-5.71%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PORTALPortal	$0.01223	$0.01273	$0.01157	$171.12万	$292.42万	1.83%
459	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.30万	$1,286.46万	1.13%
335	JOELFJ	$0.027	$0.0292	$0.0252	$42.24万	$960.01万	3.85%
464	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$24.72万	$1,405.37万	3.82%
17	UNIUniswap	$6.949	$7.11	$6.65	$3,329.48万	$42.15亿	1.49%
127	LDOLido DAO	$0.3263	$0.3342	$0.3107	$155.10万	$2.72亿	2.58%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
162	LSK应用链	$0.1734	$0.1773	$0.1657	$118.03万	$3,527.33万	2.12%
242	COMPCompound	$20.15	$20.58	$19.51	$65.07万	$1.97亿	1.21%
66	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$630.72万	$2.83亿	0.01%
541	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.01万	—	-11.24%
434	USARBUSARB	$8.68	$9.13	$8.12	$28.04万	—	4.08%
240	CBRSBCBRSB	$96.05	$97.50	$86.61	$66.10万	—	7.64%
666	BANANABanana For Scale	$2.906	$2.99	$2.81	$5.82万	$5,899.09万	0.87%
223	MSFTBMSFTB	$546.66	$548.57	$531.87	$73.99万	—	1.63%
29	INITInitia	$0.21714	$0.2268	$0.12081	$1,698.59万	$2,085.73万	69.50%