Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PROMPrometeus
|
$4.706 | $4.97 | $4.57 | $261.98万 | $8,645.11万 | -4.87% |
| 101 |
STRKStarknet
|
$0.03788 | $0.03916 | $0.03722 | $229.59万 | $2.98亿 | -0.13% |
| 61 |
ZROLayerZero
|
$1.606 | $1.63 | $1.47 | $610.74万 | $1.74亿 | 8.66% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.05万 | $306.59万 | 2.27% |
| 505 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.39万 | $1,275.35万 | -0.16% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.29万 | $937.10万 | 1.50% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.10万 | $1,420.81万 | 1.38% |
| 15 |
UNIUniswap
|
$6.533 | $6.83 | $6.34 | $4,868.37万 | $40.33亿 | -2.81% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.66万 | $2.71亿 | -0.40% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 166 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1623 | $95.67万 | $3,308.74万 | -0.06% |
| 412 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.43万 | $1.96亿 | 1.21% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,154.12万 | $2.83亿 | -0.03% |
| 553 |
SKDDBSKDDB
|
$8.81 | $11.13 | $8.33 | $13.46万 | — | -20.56% |
| 592 |
USARBUSARB
|
$8.4 | $8.83 | $7.80 | $10.70万 | — | 7.01% |
| 208 |
CBRSBCBRSB
|
$101.03 | $103.22 | $91.74 | $76.60万 | — | 9.22% |
| 623 |
BANANABanana For Scale
|
$2.82 | $2.91 | $2.81 | $8.35万 | $5,869.55万 | -0.91% |
| 156 |
MSFTBMSFTB
|
$519.97 | $537.93 | $519.14 | $103.82万 | — | -2.73% |
| 17 |
INITInitia
|
$0.1454 | $0.395 | $0.13222 | $4,164.22万 | $2,199.45万 | -50.85% |