Sonic

S · 美元计价

$0.03607

≈ ￥0.238062

-4.95% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.03805

24H 最低

$0.03481

今日开盘

$0.03795

24H 成交量

$72.80万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.198	$5.36	$5.08	$119.05万	$9,482.74万	-1.76%
72	STRKStarknet	$0.03789	$0.04008	$0.03593	$320.99万	$2.94亿	-5.42%
68	ZROLayerZero	$1.596	$1.64	$1.52	$352.65万	$1.73亿	-2.27%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	PORTALPortal	$0.01202	$0.01202	$0.01129	$35.98万	$279.35万	0.17%
468	SAHARASahara AI	$0.00627	$0.00651	$0.00604	$21.80万	$1,300.49万	-3.39%
632	JOELFJ	$0.0257	$0.0273	$0.0249	$6.83万	$893.86万	-5.52%
388	MANTRAMANTRA	$0.00291	$0.00308	$0.00272	$32.02万	$1,412.79万	-5.21%
14	UNIUniswap	$6.961	$7.20	$6.63	$2,652.44万	$42.31亿	-2.49%
125	LDOLido DAO	$0.3201	$0.3266	$0.302	$136.59万	$2.63亿	-1.87%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
103	LSK应用链	$0.1708	$0.189	$0.1682	$169.32万	$3,650.15万	-7.58%
146	COMPCompound	$19.86	$20.10	$19.17	$102.67万	$1.92亿	-0.20%
30	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,008.99万	$2.83亿	-0.02%
595	SKDDBSKDDB	$11.56	$12.31	$10.96	$10.35万	—	1.85%
663	USARBUSARB	$8.23	$8.28	$8.11	$2.24万	—	0.24%
568	CBRSBCBRSB	$89.07	$89.87	$88.29	$13.57万	—	-0.05%
626	BANANABanana For Scale	$2.914	$3.05	$2.82	$7.45万	$5,719.83万	-3.77%
608	MSFTBMSFTB	$534.72	$535.12	$526.30	$8.97万	—	0.76%
129	INITInitia	$0.12352	$0.12778	$0.11752	$130.78万	$1,831.94万	1.29%