Saga
SAGA · 美元计价
$0.01553
≈ ￥0.102498
-0.51% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01539
今日开盘
$0.01561
24H 成交量
$126.95万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PROMPrometeus
|
$4.653 | $4.97 | $4.57 | $255.56万 | $8,645.11万 | -4.48% |
| 101 |
STRKStarknet
|
$0.03743 | $0.03916 | $0.03722 | $224.58万 | $2.98亿 | -0.72% |
| 60 |
ZROLayerZero
|
$1.568 | $1.63 | $1.51 | $628.75万 | $1.74亿 | 3.57% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.15万 | $306.59万 | 1.13% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.14% |
| 640 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0265 | $7.15万 | $937.10万 | 1.13% |
| 520 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.52万 | $1,420.81万 | 0.69% |
| 15 |
UNIUniswap
|
$6.467 | $6.83 | $6.34 | $4,987.46万 | $40.33亿 | -3.17% |
| 119 |
LDOLido DAO
|
$0.3175 | $0.3322 | $0.3166 | $154.17万 | $2.71亿 | -2.43% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 165 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1623 | $96.61万 | $3,308.74万 | -0.36% |
| 411 |
COMPCompound
|
$20 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 0.40% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,161.90万 | $2.83亿 | 0.08% |
| 542 |
SKDDBSKDDB
|
$9.16 | $11.04 | $8.33 | $14.08万 | — | -16.95% |
| 582 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.04万 | — | 3.15% |
| 209 |
CBRSBCBRSB
|
$98.15 | $103.22 | $93.79 | $74.02万 | — | 4.59% |
| 609 |
BANANABanana For Scale
|
$2.784 | $2.91 | $2.78 | $9.18万 | $5,869.55万 | -2.59% |
| 163 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 17 |
INITInitia
|
$0.13838 | $0.395 | $0.13222 | $4,099.40万 | $2,199.45万 | -42.65% |