The Sandbox

SAND · 美元计价

$0.04229

≈ ￥0.279114

-0.98% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.04317

24H 最低

$0.04198

今日开盘

$0.04271

24H 成交量

$45.42万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
77	ZROLayerZero	$1.603	$1.67	$1.59	$196.56万	$1.78亿	-1.84%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.57万	$283.02万	-4.74%
484	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$13.20万	$1,314.34万	-1.99%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
344	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$27.91万	$1,445.39万	-5.30%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%
184	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.41万	$2.69亿	-0.70%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.13万	$2.83亿	0.00%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
655	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.36%
598	CBRSBCBRSB	$89.22	$90.53	$89.02	$5.29万	—	-0.82%
603	BANANABanana For Scale	$3.03	$3.12	$3.01	$5.01万	$5,740.42万	-2.32%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
199	INITInitia	$0.11775	$0.13129	$0.11752	$60.18万	$1,791.10万	-9.78%