SSV Network

SSV · 美元计价

$2.227

≈ ￥14.6982

-2.15% (-$0.05)

更新于 2026-11-09 02:55:01

24H 最高

$2.28

24H 最低

$2.20

今日开盘

$2.276

24H 成交量

$9.89万

流通市值

$1,566.49万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMPrometeus	$5.225	$5.36	$5.18	$99.31万	$9,482.74万	-1.06%
87	STRKStarknet	$0.03871	$0.04062	$0.03828	$174.62万	$2.94亿	-4.49%
71	ZROLayerZero	$1.602	$1.66	$1.57	$235.22万	$1.73亿	-2.97%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	PORTALPortal	$0.0119	$0.01212	$0.01156	$16.55万	$279.35万	-1.73%
570	SAHARASahara AI	$0.00641	$0.00651	$0.00635	$8.45万	$1,300.49万	-1.54%
612	JOELFJ	$0.0264	$0.0275	$0.026	$4.89万	$893.86万	-4.00%
438	MANTRAMANTRA	$0.00297	$0.00311	$0.00295	$17.90万	$1,412.79万	-4.19%
13	UNIUniswap	$7.034	$7.25	$6.94	$1,929.61万	$42.31亿	-2.05%
141	LDOLido DAO	$0.3213	$0.3286	$0.3164	$81.83万	$2.63亿	-2.01%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
91	LSK应用链	$0.1797	$0.189	$0.1756	$161.02万	$3,650.15万	-1.48%
130	COMPCompound	$19.96	$20.10	$19.66	$90.01万	$1.92亿	-0.30%
57	FDUSDFirst Digital USD	$0.998	$0.998	$0.9977	$287.60万	$2.83亿	0.02%
663	SKDDBSKDDB	$11.05	$11.41	$10.96	$6,729.39	—	-2.47%
659	USARBUSARB	$8.27	$8.28	$8.19	$8,117.82	—	0.73%
619	CBRSBCBRSB	$89.79	$89.86	$89.02	$3.81万	—	0.47%
611	BANANABanana For Scale	$2.977	$3.05	$2.95	$4.95万	$5,719.83万	-2.11%
600	MSFTBMSFTB	$530.85	$531.79	$529.41	$5.81万	—	-0.15%
110	INITInitia	$0.12175	$0.12778	$0.11752	$116.04万	$1,831.94万	-2.13%