Stacks
STX · 美元计价
$0.3187
≈ ￥2.1034
3.47% ($0.01)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$0.3235
24H 最低
$0.3065
今日开盘
$0.308
24H 成交量
$95.29万
流通市值
$5.83亿
24H 涨跌额
($0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PROMPrometeus
|
$4.748 | $5.47 | $4.57 | $676.49万 | $9,832.61万 | -8.00% |
| 96 |
STRKStarknet
|
$0.03868 | $0.03916 | $0.03694 | $239.98万 | $2.87亿 | 3.28% |
| 62 |
ZROLayerZero
|
$1.595 | $1.63 | $1.45 | $607.45万 | $1.61亿 | 8.65% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 416 |
PORTALPortal
|
$0.01269 | $0.01292 | $0.01224 | $26.36万 | $293.46万 | 1.76% |
| 524 |
SAHARASahara AI
|
$0.0062 | $0.00624 | $0.00602 | $16.30万 | $1,246.62万 | 1.97% |
| 624 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.25万 | $908.95万 | 2.26% |
| 498 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00286 | $18.02万 | $1,383.84万 | 2.76% |
| 15 |
UNIUniswap
|
$6.567 | $6.83 | $6.34 | $4,898.42万 | $40.75亿 | -1.93% |
| 132 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $144.93万 | $2.67亿 | 1.47% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 170 |
LSK应用链
|
$0.166 | $0.1696 | $0.1629 | $100.97万 | $3,313.37万 | -0.24% |
| 361 |
COMPCompound
|
$20.29 | $20.53 | $19.69 | $34.52万 | $1.92亿 | 2.53% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,568.49万 | $2.83亿 | -0.07% |
| 590 |
SKDDBSKDDB
|
$8.45 | $11.39 | $8.43 | $11.75万 | — | -23.18% |
| 570 |
USARBUSARB
|
$8.77 | $8.83 | $7.63 | $12.67万 | — | 12.58% |
| 238 |
CBRSBCBRSB
|
$102.27 | $102.27 | $90.86 | $63.82万 | — | 8.89% |
| 642 |
BANANABanana For Scale
|
$2.857 | $2.91 | $2.81 | $7.76万 | $5,861.88万 | 0.39% |
| 153 |
MSFTBMSFTB
|
$520.18 | $544.27 | $519.14 | $116.04万 | — | -4.14% |
| 16 |
INITInitia
|
$0.14451 | $0.395 | $0.144 | $4,352.01万 | $3,974.84万 | -50.95% |