Sui

SUI · 美元计价

$0.8968

≈ ￥5.9189

2.92% ($0.03)

更新于 2026-11-04 05:00:01

24H 最高

$0.9013

24H 最低

$0.8595

今日开盘

$0.8714

24H 成交量

$2,190.11万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.334	$5.50	$5.16	$122.53万	$9,810.02万	-0.80%
58	STRKStarknet	$0.04239	$0.04519	$0.04002	$568.75万	$3.27亿	4.26%
44	ZROLayerZero	$1.869	$1.92	$1.68	$824.83万	$7.51亿	10.20%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	PORTALPortal	$0.01366	$0.0151	$0.01251	$120.46万	$301.68万	8.67%
392	SAHARASahara AI	$0.00685	$0.007	$0.00672	$29.53万	$2,993.44万	-1.72%
656	JOELFJ	$0.0279	$0.0281	$0.0271	$6.03万	$939.50万	2.20%
301	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.01万	$1,592.37万	-4.20%
11	UNIUniswap	$7.228	$7.41	$6.81	$4,170.55万	$44.21亿	3.15%
183	LDOLido DAO	$0.3316	$0.3384	$0.3236	$80.53万	$2.78亿	1.13%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSK应用链	$0.1802	$0.1894	$0.1727	$247.06万	$3,957.39万	1.29%
203	COMPCompound	$19.94	$20.28	$18.87	$72.67万	$2.00亿	-0.05%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,228.73万	$3.01亿	0.02%
659	SKDDBSKDDB	$8.79	$9.33	$8.40	$5.46万	—	-4.25%
613	USARBUSARB	$8.71	$9.14	$8.59	$9.61万	—	-2.03%
175	CBRSBCBRSB	$97.99	$102.33	$95.16	$85.18万	—	1.42%
655	BANANABanana For Scale	$3.125	$3.15	$3.05	$6.20万	$5,682.06万	1.53%
256	MSFTBMSFTB	$521.54	$523.74	$503.94	$53.68万	—	2.68%
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.16万	$2,910.41万	-6.48%