THETA
THETA · 美元计价
$0.139
≈ ￥0.9174
-2.32% (-$0.00)
更新于 2026-11-09 18:55:01
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1321
今日开盘
$0.1423
24H 成交量
$39.97万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $133.04万 | $9,482.74万 | -2.68% |
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $410.98万 | $2.94亿 | -2.66% |
| 60 |
ZROLayerZero
|
$1.497 | $1.64 | $1.47 | $577.96万 | $1.73亿 | -7.42% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $154.87万 | $279.35万 | 3.31% |
| 419 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $1,300.49万 | -3.73% |
| 644 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 401 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.19万 | $1,412.79万 | -3.99% |
| 13 |
UNIUniswap
|
$6.74 | $7.09 | $6.63 | $3,364.21万 | $42.31亿 | -4.18% |
| 127 |
LDOLido DAO
|
$0.3209 | $0.3244 | $0.302 | $153.96万 | $2.63亿 | -0.12% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $191.68万 | $3,650.15万 | -3.30% |
| 157 |
COMPCompound
|
$20.13 | $20.28 | $19.17 | $110.66万 | $1.92亿 | 0.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 665 |
USARBUSARB
|
$8.41 | $8.48 | $8.11 | $5.36万 | — | 2.19% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 633 |
BANANABanana For Scale
|
$2.874 | $3.04 | $2.81 | $9.51万 | $5,719.83万 | -5.06% |
| 504 |
MSFTBMSFTB
|
$536.91 | $539.58 | $526.30 | $21.99万 | — | 1.08% |
| 74 |
INITInitia
|
$0.1328 | $0.15 | $0.11779 | $382.64万 | $1,831.94万 | 5.41% |
相关站点
共 40 个
QQQB _BTC行情
Render _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _BTC行情
MegaETH _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
BFUSD _加密货币行情
Avalanche _币种排行
Polkadot _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _BTC行情
Quant _以太坊ETH价格
Wrapped _比特币
Arbitrum _加密货币行情
Render _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
Ripple USD _币种排行
Ripple USD _BTC行情
瑞波币 _比特币
Reserve Rights _BTC行情
Sui _加密货币行情
TONToken _比特币
币安币 _比特币
Injective _BTC行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Avalanche _币种排行
Internet _比特币行情
BMNRB _数字货币市值
Ethena _加密货币行情
KORUB _以太坊ETH价格
USDC _数字货币市值
First Neiro _加密货币行情
狗币 _数字货币市值