USDC

USDC · 美元计价

$1.0013

≈ ￥6.6086

0.03% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$17.68亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	PORTALPortal	$0.01284	$0.01317	$0.01247	$8.88万	$301.68万	-1.23%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.79万	$1,442.57万	-3.78%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00315	$28.63万	$1,592.37万	-5.97%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,387.53万	$2.99亿	-0.06%
655	SKDDBSKDDB	$8.95	$9.35	$8.13	$7.07万	—	9.15%
612	USARBUSARB	$8.9	$9.89	$8.83	$10.98万	—	-9.18%
134	CBRSBCBRSB	$96.77	$110.66	$95.16	$142.67万	—	-11.99%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.28万	$5,682.06万	-1.72%
149	MSFTBMSFTB	$506.19	$529.87	$505.01	$112.65万	—	-3.57%
72	INITInitia	$0.12837	$0.16285	$0.12801	$419.08万	$2,085.66万	-17.46%