USDEB

USDEB · 美元计价

$7.76

≈ ￥51.216

-9.98% (-$0.86)

更新于 2026-11-03 20:50:02

24H 最高

$8.63

24H 最低

$7.44

今日开盘

$8.62

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PROMPrometeus	$5.282	$5.47	$5.19	$126.87万	$9,863.44万	-2.31%
75	STRKStarknet	$0.04353	$0.04519	$0.04002	$393.01万	$3.15亿	5.04%
51	ZROLayerZero	$1.835	$1.84	$1.68	$706.35万	$1.88亿	4.74%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.64万	$1,442.57万	-2.67%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
351	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$38.63万	$1,592.37万	-5.33%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%
315	COMPCompound	$20.1	$20.39	$19.59	$44.65万	$1.95亿	-0.50%
35	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,301.87万	$2.99亿	0.01%
655	SKDDBSKDDB	$8.72	$9.35	$8.20	$7.21万	—	5.19%
623	USARBUSARB	$8.93	$9.89	$8.83	$10.20万	—	-8.60%
135	CBRSBCBRSB	$98.08	$110.10	$95.16	$141.24万	—	-10.44%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
149	MSFTBMSFTB	$505.18	$529.87	$504.76	$113.42万	—	-3.70%
76	INITInitia	$0.13043	$0.15723	$0.12789	$391.21万	$2,085.66万	-15.68%