Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-0.49% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01021

24H 成交量

$96.26万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.249	$5.48	$5.19	$130.48万	$9,863.44万	-3.97%
83	STRKStarknet	$0.04397	$0.04519	$0.04002	$314.98万	$3.15亿	5.55%
53	ZROLayerZero	$1.775	$1.80	$1.68	$648.00万	$1.88亿	0.85%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	PORTALPortal	$0.01283	$0.01317	$0.01247	$8.88万	$301.68万	-1.46%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.66万	$1,442.57万	-3.92%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.72万	$1,592.37万	-6.25%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%
179	LDOLido DAO	$0.332	$0.3388	$0.3236	$89.06万	$2.73亿	-0.75%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1791	$0.1922	$0.1727	$282.59万	$3,769.84万	-4.94%
303	COMPCompound	$19.95	$20.39	$19.59	$46.42万	$1.95亿	-1.19%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,386.65万	$2.99亿	-0.06%
655	SKDDBSKDDB	$8.98	$9.35	$8.13	$7.09万	—	9.38%
613	USARBUSARB	$8.88	$9.89	$8.83	$10.98万	—	-9.39%
135	CBRSBCBRSB	$96.72	$110.66	$95.16	$142.89万	—	-12.07%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.22万	$5,682.06万	-1.78%
149	MSFTBMSFTB	$505.53	$529.87	$505.01	$112.66万	—	-3.69%
72	INITInitia	$0.12824	$0.16285	$0.12789	$417.67万	$2,085.66万	-18.61%