xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PROMPrometeus	$5.191	$5.46	$5.16	$111.55万	$9,863.44万	-3.37%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$507.08万	$3.15亿	4.91%
48	ZROLayerZero	$1.871	$1.92	$1.68	$794.83万	$1.88亿	4.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	PORTALPortal	$0.01311	$0.01319	$0.01247	$9.33万	$301.68万	0.92%
403	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.80万	$1,442.57万	-3.23%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.55万	$939.50万	1.45%
322	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$42.60万	$1,592.37万	-5.02%
12	UNIUniswap	$7.34	$7.41	$6.81	$4,481.08万	$44.45亿	0.89%
191	LDOLido DAO	$0.3346	$0.3384	$0.3236	$82.92万	$2.73亿	-0.09%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$278.85万	$3,769.84万	-6.74%
325	COMPCompound	$19.93	$20.37	$19.59	$41.66万	$1.95亿	-1.34%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,258.61万	$2.99亿	-0.01%
656	SKDDBSKDDB	$8.71	$9.35	$8.22	$6.91万	—	2.11%
635	USARBUSARB	$8.91	$9.88	$8.83	$9.46万	—	-8.71%
168	CBRSBCBRSB	$99.63	$102.36	$95.16	$96.57万	—	0.64%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
167	MSFTBMSFTB	$511.35	$529.87	$503.94	$97.77万	—	-2.80%
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%