Virtuals Protocol

VIRTUAL · 美元计价

$0.5896

≈ ￥3.8914

0.48% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5868

24H 成交量

$96.47万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PROMPrometeus	$5.263	$5.47	$5.19	$117.79万	$9,863.44万	-2.30%
72	STRKStarknet	$0.0444	$0.04519	$0.04002	$417.85万	$3.15亿	6.96%
51	ZROLayerZero	$1.86	$1.86	$1.68	$729.35万	$1.88亿	6.29%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
639	PORTALPortal	$0.01295	$0.01317	$0.01247	$9.09万	$301.68万	-0.69%
408	SAHARASahara AI	$0.0069	$0.00723	$0.00672	$31.26万	$1,442.57万	-3.36%
678	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	0.72%
339	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$40.49万	$1,592.37万	-5.33%
13	UNIUniswap	$7.325	$7.35	$6.81	$4,314.61万	$44.45亿	1.36%
175	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.92万	$2.73亿	0.36%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
90	LSKLisk	$0.1812	$0.1922	$0.1727	$281.98万	$3,769.84万	-2.89%
319	COMPCompound	$20.01	$20.39	$19.59	$44.03万	$1.95亿	-0.79%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,309.09万	$2.99亿	0.01%
655	SKDDBSKDDB	$8.59	$9.35	$8.20	$7.35万	—	1.66%
623	USARBUSARB	$9.04	$9.89	$8.83	$10.44万	—	-6.80%
136	CBRSBCBRSB	$99.3	$110.10	$95.16	$138.63万	—	-8.83%
657	BANANABanana For Scale	$3.123	$3.16	$3.05	$7.05万	$5,682.06万	-0.38%
150	MSFTBMSFTB	$505.6	$529.87	$503.94	$112.17万	—	-3.93%
76	INITInitia	$0.13224	$0.15442	$0.12789	$381.20万	$2,085.66万	-13.30%