VSTB

VSTB · 美元计价

$125.29

≈ ￥826.914

-0.27% (-$0.34)

更新于 2026-11-08 23:15:02

24H 最高

$125.72

24H 最低

$124.52

今日开盘

$125.63

24H 成交量

$4,379.45

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PROMPrometeus	$5.264	$5.36	$5.20	$101.45万	$9,557.90万	-1.22%
80	STRKStarknet	$0.03876	$0.04063	$0.03864	$182.39万	$3.03亿	-4.44%
70	ZROLayerZero	$1.586	$1.66	$1.58	$232.82万	$1.78亿	-3.88%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
530	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.19万	$283.02万	-3.82%
559	SAHARASahara AI	$0.00644	$0.00652	$0.00639	$8.60万	$1,314.34万	-0.62%
612	JOELFJ	$0.0264	$0.0278	$0.0263	$4.87万	$926.86万	-4.69%
426	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.16万	$1,445.39万	-3.55%
13	UNIUniswap	$6.982	$7.25	$6.95	$2,138.27万	$43.12亿	-1.01%
150	LDOLido DAO	$0.3186	$0.3286	$0.3178	$77.19万	$2.69亿	-1.97%
412	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
100	LSK应用链	$0.1836	$0.1862	$0.1756	$137.56万	$3,696.62万	0.60%
128	COMPCompound	$19.91	$20.28	$19.66	$91.05万	$1.92亿	-1.58%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$338.50万	$2.83亿	0.00%
681	SKDDBSKDDB	$11.35	$11.45	$11.26	$3,792.15	—	-0.79%
659	USARBUSARB	$8.22	$8.27	$8.19	$8,880.94	—	-0.24%
602	CBRSBCBRSB	$89.14	$89.77	$89.02	$5.39万	—	-0.47%
614	BANANABanana For Scale	$2.991	$3.06	$2.99	$4.49万	$5,740.42万	-1.29%
589	MSFTBMSFTB	$530.78	$532.06	$529.41	$6.25万	—	-0.19%
112	INITInitia	$0.12328	$0.12778	$0.11752	$107.47万	$1,791.10万	-2.00%