StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$845.09万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PROMPrometeus	$5.463	$5.47	$5.18	$81.42万	$9,891.96万	2.06%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$485.67万	$3.34亿	0.07%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	PORTALPortal	$0.01273	$0.01366	$0.01249	$79.19万	$300.68万	-4.57%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
446	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.13万	$1,532.59万	-1.55%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
359	COMPCompound	$20.44	$20.79	$19.44	$40.90万	$1.98亿	1.79%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,202.90万	$2.93亿	0.05%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.81万	—	14.00%
511	USARBUSARB	$8.27	$9.03	$8.06	$22.54万	—	-6.34%
174	CBRSBCBRSB	$92.21	$100.04	$90.50	$109.45万	—	-7.23%
626	BANANABanana For Scale	$3.198	$3.25	$3.02	$12.09万	$5,966.78万	1.69%
144	MSFTBMSFTB	$555.16	$559.31	$510.22	$157.63万	—	7.06%
87	INITInitia	$0.14267	$0.14899	$0.12131	$402.39万	$2,111.13万	13.46%