Verge

XVG · 美元计价

$0.001949

≈ ￥0.012863

-3.90% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.00204

24H 最低

$0.001845

今日开盘

$0.002028

24H 成交量

$20.01万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PROMPrometeus	$5.198	$5.36	$5.08	$123.83万	$9,482.74万	-0.84%
73	STRKStarknet	$0.03785	$0.03966	$0.03593	$331.70万	$2.94亿	-4.18%
68	ZROLayerZero	$1.594	$1.64	$1.52	$376.02万	$1.73亿	-0.69%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	PORTALPortal	$0.01205	$0.01207	$0.01129	$39.64万	$279.35万	1.60%
440	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$26.33万	$1,300.49万	-3.27%
646	JOELFJ	$0.0257	$0.0271	$0.0249	$6.65万	$893.86万	-4.46%
393	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.16万	$1,412.79万	-4.29%
15	UNIUniswap	$6.953	$7.12	$6.63	$2,556.95万	$42.31亿	-2.07%
123	LDOLido DAO	$0.3217	$0.3259	$0.302	$146.08万	$2.63亿	-0.83%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
109	LSK应用链	$0.1704	$0.189	$0.1674	$167.50万	$3,650.15万	-6.17%
144	COMPCompound	$19.97	$20.10	$19.17	$106.90万	$1.92亿	0.45%
32	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$1,099.03万	$2.83亿	0.00%
578	SKDDBSKDDB	$11.45	$12.31	$10.96	$13.06万	—	0.97%
666	USARBUSARB	$8.38	$8.40	$8.11	$2.86万	—	2.07%
427	CBRSBCBRSB	$89.65	$90.48	$87.20	$28.39万	—	0.48%
635	BANANABanana For Scale	$2.905	$3.04	$2.82	$7.98万	$5,719.83万	-4.35%
583	MSFTBMSFTB	$538.73	$538.73	$526.30	$12.34万	—	1.69%
127	INITInitia	$0.12431	$0.12778	$0.11752	$139.61万	$1,831.94万	4.84%