DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PROMPrometeus
|
$4.661 | $4.97 | $4.57 | $258.27万 | $8,645.11万 | -4.70% |
| 102 |
STRKStarknet
|
$0.03752 | $0.03916 | $0.03722 | $223.12万 | $2.98亿 | -0.71% |
| 61 |
ZROLayerZero
|
$1.577 | $1.63 | $1.51 | $621.47万 | $1.74亿 | 4.71% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 474 |
PORTALPortal
|
$0.01251 | $0.01297 | $0.01224 | $18.98万 | $306.59万 | 1.21% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.07万 | $1,275.35万 | -1.46% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.13万 | $937.10万 | 1.50% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 1.03% |
| 15 |
UNIUniswap
|
$6.49 | $6.83 | $6.34 | $4,884.63万 | $40.33亿 | -3.64% |
| 120 |
LDOLido DAO
|
$0.3188 | $0.3322 | $0.3179 | $152.61万 | $2.71亿 | -1.85% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 169 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1623 | $94.74万 | $3,308.74万 | 0.00% |
| 410 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 0.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,231.77万 | $2.83亿 | 0.01% |
| 545 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 585 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.00万 | — | 3.51% |
| 213 |
CBRSBCBRSB
|
$101.57 | $103.22 | $93.79 | $72.93万 | — | 7.89% |
| 616 |
BANANABanana For Scale
|
$2.801 | $2.91 | $2.79 | $8.80万 | $5,869.55万 | -2.30% |
| 162 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $100.57万 | — | -2.75% |
| 17 |
INITInitia
|
$0.1449 | $0.395 | $0.13222 | $4,150.98万 | $2,199.45万 | -48.70% |